Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
17.81
Daily Change
0.61
3.55%
Monthly
6.26%
Yearly
18.50%
Q1 Forecast
17.15
Secure Energy Services reported CAD26M in Cash and Equivalent for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 4.83B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Cash And Equivalent
Change
Date
Altagas
CAD 320M
123M
Jun/2025
Badger Infrastructure Solutions
USD 5.32M
1.15M
Sep/2025
Black Diamond
CAD 9.82M
1.24M
Sep/2025
Calfrac Well Services
CAD 579K
51.18M
Sep/2025
Canadian Energy Services
CAD 11.87M
6.38M
Jun/2021
Canadian Utilities
CAD 175M
172M
Jun/2025
Capital Power
CAD 308M
381M
Jun/2025
Emera
CAD 212M
12M
Sep/2025
Enbridge
CAD 1.2B
884M
Jun/2025
Enerflex
CAD 92M
3M
Dec/2024
Ensign Energy Services
CAD 16.73M
1.76M
Sep/2025
Fortis
CAD 389M
168M
Sep/2025
Hydro One
CAD 412M
341M
Sep/2025
Mattr Corp
CAD 41.7M
11.17M
Sep/2025
Mullen
CAD 151.17M
25.5M
Sep/2025
Oceaneering International
USD 434.05M
52.06M
Jun/2025
Oil States International
USD 67.05M
13.19M
Sep/2025
Pason Systems
CAD 73.46M
6.39M
Sep/2025
Precision Drilling
CAD 38.31M
8.39M
Sep/2025
Secure Energy Services
CAD 26M
7M
Dec/2024
Superior Plus
CAD 17.1M
100K
Dec/2024
TransAlta
CAD 211M
11M
Sep/2025
TransCanada
CAD 1.42B
540M
Jun/2025
Trican Well Service
CAD 8.53M
27.81M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.285
0.85
-1.31%
Brent
68.559
0.90
-1.30%
Natural gas
3.4496
0.02
-0.44%
Gasoline
1.9523
0.00
0.03%
Heating Oil
2.4214
0.05
-1.97%
Gold
4851.80
113.44
-2.28%
Silver
78.045
10.12
-11.48%
Copper
5.8248
0.03
-0.43%
Soybeans
1102.94
10.69
0.98%
Wheat
528.99
2.23
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.89
1.29
3.84%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0019
-0.16%
GBPUSD
1.35830
0.0072
-0.53%
AUDUSD
0.69726
0.0025
-0.36%
NZDUSD
0.59862
0.0018
-0.30%
USDJPY
157.226
0.3670
0.23%
USDCNY
6.94077
0.0008
-0.01%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36949
0.0032
0.24%
USDMXN
17.3602
0.0301
0.17%
USDINR
90.2640
0.1525
-0.17%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.8600
0.1000
0.13%
USDKRW
1465.54
3.4300
0.23%
DXY
97.848
0.2318
0.24%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6899.36
17
0.24%
US30
49484
18
-0.04%
US100
24992
101
0.41%
JP225
54251
42
-0.08%
GB100
10360
42
-0.40%
DE40
24617
14
0.06%
FR40
8275
13
0.15%
IT40
46441
195
-0.42%
ES35
17886
217
-1.20%
ASX200
8840
88
-0.98%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2738
38
-1.37%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.6020
0.045
0.05%
Japan
2.2280
0.023
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8751
0.013
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5030
0.022
0.02%
France
3.4700
0.020
0.02%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2710
0.006
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71586
1,409
-1.93%
Ether
2133.96
9.4500
-0.44%
Binance
698.1
0.7900
0.11%
Cardano
0.27928
0.0066
-2.29%
Solana
92.2707
0.4030
0.44%
Ripple
1.40260
0.1052
-6.98%
Polkadot
1.42
0.0368
-2.52%
Avalanche
9.52
0.2010
-2.07%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.02
0.0279
1.40%
Dai
0.99992
0.0001
0.01%
Litecoin
57.970
0.7600
-1.29%
Uniswap
3.73
0.0566
-1.50%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
524.75
6.7600
-1.27%
More
Add to your site
News
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Lower, Earnings and E...
More